Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Upbound Group | RCII - Stock
Chart
Quotes
Financials
Stock Price
20.40
Daily Change
0.55
2.77%
Monthly
10.63%
Yearly
-30.61%
Q1 Forecast
18.32
Upbound Group reported $1.22B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.21B
Cash and Equivalent
USD 107.02M
Cost of Sales
USD 601.64M
Current Assets
USD 1.71B
Current Liabilities
USD 526.56M
Debt
USD 1.85B
Dividend Yield
6.6
EBIT
USD 51.37M
EBITDA
USD 428.25M
Employees
11.97K
EPS Earnings Per Share
USD 1
Equity Capital and Reserves
USD 687.3M
Gross Profit on Sales
USD 563.08M
Interest Expense on Debt
USD 28.66M
Interest Income
USD 638K
Loan Capital
USD 1.55B
Market Capitalization
USD 1.08B
Net Income
USD 13.22M
Operating Expenses
USD 1.11B
Operating Profit
USD 52.75M
Ordinary Share Capital
USD 57.87M
PE Price to Earnings
USD 8.49
Pre-Tax Profit
USD 19.87M
Sales Revenues
USD 1.17B
Selling and Administration Expenses
USD 444.05M
Stock
USD 1.22B
Trade Creditors
USD 110.88M
Trade Debtors
USD 203.16M
Stock
Change
Date
Abercrombie & Fitch
USD 730.45M
137.49M
Sep/2025
AutoCanada
CAD 836.76M
30.11M
Sep/2025
B&M European Value
GBP 764M
93.28M
Mar/2023
Best Buy
USD 7.99B
2.18B
Sep/2025
Caleres
USD 693.28M
119.67M
Jun/2025
Canadian Tire
CAD 2.84B
277.1M
Sep/2025
Cettire
AUD 3.26M
349.65K
Jun/2025
Dollar General
USD 6.65B
44.19M
Sep/2025
Dollar Tree
USD 2.86B
176.3M
Sep/2025
Ethan Allen
USD 141.94M
2.02M
Dec/2025
FirstCash
USD 487.23M
30.96M
Dec/2025
Five Below
USD 1.11B
312.66M
Sep/2025
Frasers Group
GBP 1.25B
157.5M
Dec/2022
GameStop
USD 575.5M
90.6M
Sep/2025
Home Depot
USD 26.2B
1.36B
Sep/2025
La-Z-Boy
USD 225.57M
26.55M
Sep/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
Restoration Hardware
USD 874.91M
82.03M
Sep/2025
Sally Beauty
USD 987.58M
17.79M
Sep/2025
Somnigroup International
USD 645.1M
64.5M
Sep/2025
Tractor Supply
USD 3.08B
168.74M
Dec/2025
Upbound Group
USD 1.22B
1.22B
Sep/2025
Williams Sonoma
USD 1.53B
97.29M
Sep/2025
Winmark
USD 283.7K
78.4K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.388
0.10
0.16%
Brent
67.839
0.29
0.43%
Natural gas
3.4412
0.07
-1.93%
Gasoline
1.9526
0.03
1.80%
Heating Oil
2.4099
0.02
0.70%
Gold
4952.14
173.55
3.63%
Silver
77.332
6.50
9.17%
Copper
5.8790
0.06
1.00%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
587.55
1.98
0.34%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18204
0.0043
0.37%
GBPUSD
1.36149
0.0088
0.65%
AUDUSD
0.70167
0.0090
1.30%
NZDUSD
0.60170
0.0066
1.11%
USDJPY
157.088
0.0385
0.02%
USDCNY
6.93030
0.0102
-0.15%
USDCHF
0.77525
0.0030
-0.38%
USDCAD
1.36571
0.0054
-0.39%
USDMXN
17.2572
0.2477
-1.41%
USDINR
90.5220
0.2018
0.22%
USDBRL
5.21800
0.0549
-1.04%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.97
8.7400
-0.59%
DXY
97.626
0.1976
-0.20%
USDTRY
43.5988
0.0725
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6920.60
122
1.80%
US30
50026
1,117
2.28%
US100
25007
458
1.87%
JP225
56279
2,461
4.57%
GB100
10370
61
0.59%
DE40
24798
307
1.25%
FR40
8287
49
0.60%
IT40
45952
133
0.29%
ES35
17943
197
1.11%
ASX200
8748
142
-1.59%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32350
356
1.11%
MOEX
2734
3
-0.10%
IBOVESPA
182211
84
0.05%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
413.46
16.25
4.09%
Microsoft
399.75
6.08
1.54%
Amazon
206.71
15.98
-7.18%
Meta
657.96
12.25
-1.83%
Nvidia
185.04
13.16
7.66%
Visa
329.93
0.80
0.24%
JPMorgan
323.20
13.04
4.20%
Oracle
140.83
4.35
3.19%
J&J
240.55
2.76
1.16%
P&G
159.09
0.48
0.30%
Exxon Mobil
149.13
3.05
2.09%
Alphabet
322.65
8.60
-2.60%
Goldman Sachs
928.36
37.95
4.26%
Caterpillar
723.97
45.66
6.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8405
0.003
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70445
7,733
12.33%
Ether
2050.38
227.8500
12.50%
Binance
658.0
48.3700
7.93%
Cardano
0.27661
0.0323
13.20%
Solana
86.9669
8.9056
11.41%
Ripple
1.44823
0.2358
19.44%
Polkadot
1.35
0.1111
8.94%
Avalanche
9.17
0.8800
10.62%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1298
7.15%
Dai
1.00037
0.0006
0.06%
Litecoin
54.814
4.0778
8.04%
Uniswap
3.52
0.3637
11.52%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
498.79
45.9897
10.16%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More